Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp V Cl A (NY: IPOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 17.37 16.94 17.00 1,385,000 -0.43(-2.47%)
Apr 29, 2021 17.87 17.87 16.82 17.43 2,094,574 -0.12(-0.68%)
Apr 28, 2021 17.25 17.70 17.06 17.55 1,767,722 +0.15(+0.86%)
Apr 27, 2021 17.15 17.55 16.75 17.40 2,582,138 +0.72(+4.32%)
Apr 26, 2021 16.48 16.87 16.02 16.68 1,963,383 +0.51(+3.15%)
Apr 23, 2021 16.39 16.63 15.62 16.17 3,029,400 +0.33(+2.08%)
Apr 22, 2021 15.94 16.47 15.40 15.84 3,105,318 +0.63(+4.14%)
Apr 21, 2021 14.85 15.78 14.70 15.21 3,488,483 +0.34(+2.29%)
Apr 20, 2021 15.50 15.84 14.74 14.87 3,426,000 -0.52(-3.38%)
Apr 19, 2021 16.04 16.12 15.16 15.39 3,808,145 -0.93(-5.70%)
Apr 16, 2021 16.14 16.44 15.93 16.32 2,167,000 +0.04(+0.25%)
Apr 15, 2021 16.75 16.87 16.23 16.28 2,088,588 -0.40(-2.40%)
Apr 14, 2021 16.94 17.24 16.46 16.68 2,415,913 -0.15(-0.89%)
Apr 13, 2021 16.66 17.05 16.51 16.83 2,233,102 -0.17(-1.00%)
Apr 12, 2021 17.87 17.96 16.85 17.00 2,306,746 -0.77(-4.33%)
Apr 09, 2021 17.96 18.26 17.60 17.77 1,654,900 -0.37(-2.04%)
Apr 08, 2021 17.03 18.64 17.02 18.14 2,524,057 +0.94(+5.47%)
Apr 07, 2021 17.25 17.37 16.90 17.20 1,982,535 -0.06(-0.35%)
Apr 06, 2021 16.51 17.30 16.50 17.26 1,843,556 +0.54(+3.23%)
Apr 05, 2021 17.74 17.84 16.66 16.72 2,503,600 -0.55(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.