Indicators

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.890	9.890	9.890	9.890	165	+0.00(+0.00%)
Apr 29, 2020	9.890	9.890	9.890	9.890	101	+0.00(+0.00%)
Apr 28, 2020	9.890	9.890	9.890	9.890	111	+0.14(+1.44%)
Apr 27, 2020	9.690	9.750	9.690	9.750	622	+0.01(+0.10%)
Apr 24, 2020	9.890	9.890	9.730	9.740	300	-0.15(-1.52%)
Apr 23, 2020	9.890	9.890	9.890	9.890	105	+0.16(+1.64%)
Apr 22, 2020	9.890	9.890	9.730	9.730	394	-0.03(-0.31%)
Apr 20, 2020		9.760	9.760	9.760	0	+0.06(+0.62%)
Apr 17, 2020	9.870	9.870	9.700	9.700	25,500	-0.02(-0.21%)
Apr 16, 2020	9.870	9.870	9.720	9.720	394	+0.02(+0.21%)
Apr 15, 2020	9.990	9.990	9.700	9.700	558	-0.07(-0.72%)
Apr 14, 2020	9.900	9.900	9.760	9.770	1,594	+0.06(+0.62%)
Apr 13, 2020	9.800	9.800	9.700	9.710	50,475	-0.09(-0.92%)
Apr 09, 2020	9.800	9.800	9.600	9.800	1,200	+0.18(+1.87%)
Apr 08, 2020	9.920	9.920	9.620	9.620	5,774	-0.08(-0.82%)
Apr 07, 2020	9.700	9.700	9.700	9.700	519	+0.07(+0.73%)
Apr 06, 2020	9.500	9.630	9.500	9.630	394	-0.10(-1.03%)
Apr 03, 2020	9.690	9.730	9.550	9.730	900	+0.08(+0.83%)
Apr 02, 2020	9.500	9.690	9.500	9.650	36,623	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.