Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.13	20.13	18.88	19.46	3,161	+0.58(+3.05%)
Apr 27, 2023	18.40	19.17	18.40	18.88	2,190	+0.72(+3.96%)
Apr 26, 2023	18.21	18.69	18.16	18.16	3,656	-0.34(-1.81%)
Apr 25, 2023	19.07	19.17	18.50	18.50	3,198	-0.81(-4.22%)
Apr 24, 2023	19.27	19.55	19.07	19.31	1,444	-0.24(-1.23%)
Apr 21, 2023	19.17	19.55	19.17	19.55	1,399	+0.10(+0.49%)
Apr 20, 2023	20.13	20.13	19.36	19.46	4,086	-0.35(-1.74%)
Apr 19, 2023	20.22	20.22	19.65	19.80	1,135	-0.18(-0.91%)
Apr 18, 2023	19.94	20.32	19.84	19.99	657	-0.19(-0.95%)
Apr 17, 2023	19.94	20.18	19.55	20.18	2,618	+0.58(+2.93%)
Apr 14, 2023	19.84	20.08	19.55	19.60	1,254	-0.35(-1.74%)
Apr 13, 2023	19.65	20.22	19.65	19.95	2,932	+0.30(+1.53%)
Apr 12, 2023	20.51	20.51	19.65	19.65	1,130	-0.77(-3.76%)
Apr 11, 2023	19.75	20.42	19.66	20.42	3,908	+0.38(+1.91%)
Apr 10, 2023	19.46	20.22	19.46	20.03	2,394	+0.48(+2.45%)
Apr 06, 2023	19.36	19.72	19.36	19.55	726	+0.13(+0.67%)
Apr 05, 2023	19.65	19.94	19.36	19.42	1,673	-0.36(-1.82%)
Apr 04, 2023	20.03	20.22	19.75	19.78	1,327	-0.39(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.