Indicators

Dupont Denemours Inc (NY: DD )

83.34 +0.16 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.50	67.97	66.50	67.68	3,516,652	+0.99(+1.48%)
Apr 27, 2023	65.60	66.86	65.44	66.69	2,804,193	+1.29(+1.97%)
Apr 26, 2023	65.81	66.17	64.87	65.40	3,333,068	-0.60(-0.91%)
Apr 25, 2023	67.51	67.69	65.90	66.00	3,633,788	-2.48(-3.63%)
Apr 24, 2023	67.92	68.51	67.78	68.48	3,040,564	+0.64(+0.94%)
Apr 21, 2023	67.91	68.00	67.30	67.84	3,724,520	-0.39(-0.57%)
Apr 20, 2023	68.44	68.95	67.87	68.23	2,683,833	-0.89(-1.29%)
Apr 19, 2023	69.25	69.33	68.81	69.12	1,677,569	-0.41(-0.59%)
Apr 18, 2023	69.66	69.84	68.89	69.53	3,198,858	+0.47(+0.67%)
Apr 17, 2023	68.43	69.08	68.31	69.07	2,745,886	+0.67(+0.98%)
Apr 14, 2023	69.16	69.75	68.01	68.40	3,115,352	-0.79(-1.14%)
Apr 13, 2023	68.67	69.35	68.28	69.18	2,714,265	+0.43(+0.62%)
Apr 12, 2023	69.44	69.74	68.42	68.75	3,166,091	+0.15(+0.21%)
Apr 11, 2023	68.16	68.97	68.03	68.61	2,069,202	+0.84(+1.25%)
Apr 10, 2023	67.14	67.80	66.90	67.76	2,331,702	+0.17(+0.24%)
Apr 06, 2023	67.93	68.18	67.12	67.60	2,975,538	-0.70(-1.02%)
Apr 05, 2023	67.47	68.36	67.27	68.30	3,429,641	+0.14(+0.20%)
Apr 04, 2023	69.46	69.59	67.71	68.16	3,135,245	-1.62(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.