Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.770 4.585 3.692 4.526 408,467 +0.76(+20.05%)
Apr 29, 2024 3.750 3.790 3.630 3.770 64,540 +0.01(+0.26%)
Apr 26, 2024 3.640 3.770 3.640 3.760 21,242 +0.07(+1.89%)
Apr 25, 2024 3.730 3.740 3.630 3.690 14,616 -0.10(-2.63%)
Apr 24, 2024 3.760 3.790 3.680 3.790 103,241 +0.02(+0.54%)
Apr 23, 2024 3.680 3.829 3.680 3.769 43,811 +0.12(+3.26%)
Apr 22, 2024 3.720 3.790 3.581 3.650 38,676 -0.12(-3.17%)
Apr 19, 2024 3.780 3.819 3.710 3.770 34,060 -0.03(-0.79%)
Apr 18, 2024 3.829 3.842 3.735 3.800 36,577 +0.00(+0.00%)
Apr 17, 2024 3.750 3.829 3.650 3.800 52,564 +0.04(+1.06%)
Apr 16, 2024 3.819 3.819 3.670 3.760 23,205 -0.02(-0.42%)
Apr 15, 2024 3.780 3.814 3.669 3.776 74,353 +0.01(+0.16%)
Apr 12, 2024 4.108 4.108 3.722 3.770 37,427 -0.24(-5.96%)
Apr 11, 2024 4.058 4.098 3.939 4.008 62,515 -0.05(-1.28%)
Apr 10, 2024 3.998 4.128 3.979 4.061 35,693 -0.06(-1.39%)
Apr 09, 2024 4.187 4.187 3.979 4.118 75,923 -0.06(-1.43%)
Apr 08, 2024 4.247 4.347 4.178 4.178 63,821 -0.04(-0.94%)
Apr 05, 2024 4.118 4.246 4.108 4.217 70,866 +0.10(+2.42%)
Apr 04, 2024 4.476 4.575 4.065 4.118 204,978 -0.24(-5.48%)
Apr 03, 2024 4.148 4.436 4.118 4.357 111,094 +0.22(+5.29%)
Apr 02, 2024 4.098 4.178 4.078 4.138 76,721 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.