Indicators

Jumia Technologies Ag ADR (NY: JMIA )

5.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.710	2.830	2.690	2.820	988,552	+0.05(+1.81%)
Apr 27, 2023	2.610	2.870	2.600	2.770	2,458,548	+0.22(+8.63%)
Apr 26, 2023	2.730	2.735	2.549	2.550	2,464,094	-0.13(-4.85%)
Apr 25, 2023	2.820	2.827	2.665	2.680	1,921,854	-0.14(-4.96%)
Apr 24, 2023	2.930	2.950	2.810	2.820	1,695,174	-0.10(-3.42%)
Apr 21, 2023	2.960	2.970	2.910	2.920	1,172,542	-0.04(-1.35%)
Apr 20, 2023	3.000	3.110	2.960	2.960	1,209,845	-0.11(-3.58%)
Apr 19, 2023	3.000	3.080	2.950	3.070	752,507	+0.02(+0.66%)
Apr 18, 2023	3.050	3.050	2.950	3.050	1,551,441	+0.04(+1.33%)
Apr 17, 2023	2.950	3.020	2.940	3.010	1,047,137	+0.06(+2.03%)
Apr 14, 2023	2.990	3.010	2.880	2.950	1,465,101	-0.04(-1.34%)
Apr 13, 2023	2.920	3.030	2.920	2.990	1,837,647	+0.11(+3.82%)
Apr 12, 2023	3.150	3.200	2.870	2.880	3,094,477	-0.22(-7.10%)
Apr 11, 2023	3.080	3.160	3.030	3.100	1,383,571	+0.00(+0.00%)
Apr 10, 2023	2.980	3.100	2.960	3.100	1,413,551	+0.08(+2.65%)
Apr 06, 2023	3.020	3.057	2.920	3.020	1,566,629	+0.01(+0.33%)
Apr 05, 2023	3.200	3.230	3.010	3.010	1,208,982	-0.22(-6.81%)
Apr 04, 2023	3.210	3.320	3.175	3.230	1,362,203	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.