Indicators

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

46.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.95	45.79	43.99	44.00	169,131	-1.11(-2.47%)
Apr 28, 2022	44.65	45.39	43.78	45.11	157,290	+0.87(+1.96%)
Apr 27, 2022	44.41	45.02	44.10	44.25	131,874	-0.12(-0.26%)
Apr 26, 2022	45.58	45.58	44.34	44.36	147,345	-1.57(-3.41%)
Apr 25, 2022	45.10	45.95	44.94	45.93	113,565	+0.42(+0.92%)
Apr 22, 2022	46.46	46.66	45.47	45.51	70,301	-1.10(-2.36%)
Apr 21, 2022	48.43	48.64	46.48	46.61	67,290	-1.34(-2.80%)
Apr 20, 2022	48.49	48.54	47.90	47.95	110,911	-0.24(-0.50%)
Apr 19, 2022	47.20	48.36	47.20	48.20	91,261	+0.96(+2.04%)
Apr 18, 2022	47.55	47.58	46.95	47.23	268,552	-0.52(-1.08%)
Apr 14, 2022	48.54	48.63	47.75	47.75	107,942	-0.78(-1.60%)
Apr 13, 2022	47.78	48.64	47.64	48.53	128,288	+0.90(+1.88%)
Apr 12, 2022	48.50	48.90	47.51	47.63	122,990	-0.22(-0.47%)
Apr 11, 2022	47.90	48.47	47.72	47.85	118,713	-0.53(-1.09%)
Apr 08, 2022	48.95	48.95	48.30	48.38	106,129	-0.70(-1.43%)
Apr 07, 2022	49.05	49.41	48.46	49.08	107,539	-0.06(-0.12%)
Apr 06, 2022	49.62	49.62	48.76	49.14	122,501	-1.15(-2.29%)
Apr 05, 2022	51.65	51.65	50.23	50.29	62,855	-1.48(-2.87%)
Apr 04, 2022	51.08	51.85	50.98	51.78	89,036	+0.90(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.