Indicators

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.77	25.97	25.50	25.73	656,725	-0.22(-0.84%)
Apr 27, 2007	26.09	26.24	25.64	25.95	836,966	-0.18(-0.70%)
Apr 26, 2007	25.82	26.74	25.27	26.14	1,532,200	-0.17(-0.65%)
Apr 25, 2007	26.38	26.78	26.09	26.31	1,518,416	+0.07(+0.25%)
Apr 24, 2007	26.67	26.67	26.08	26.24	736,587	-0.24(-0.91%)
Apr 23, 2007	26.40	26.86	26.40	26.48	445,345	-0.06(-0.21%)
Apr 20, 2007	26.37	26.57	26.24	26.54	359,104	+0.28(+1.06%)
Apr 19, 2007	26.03	26.40	26.00	26.26	328,000	-0.12(-0.47%)
Apr 18, 2007	26.43	26.63	26.26	26.39	711,846	+0.10(+0.39%)
Apr 17, 2007	26.13	26.42	26.12	26.28	605,811	-0.12(-0.45%)
Apr 16, 2007	26.09	26.47	26.07	26.40	575,414	+0.21(+0.82%)
Apr 13, 2007	26.39	26.54	26.16	26.19	1,044,088	-0.14(-0.54%)
Apr 12, 2007	26.03	26.33	25.98	26.33	739,061	+0.17(+0.65%)
Apr 11, 2007	25.92	26.35	25.80	26.16	966,329	+0.35(+1.37%)
Apr 10, 2007	25.76	25.96	25.71	25.81	579,302	+0.05(+0.19%)
Apr 09, 2007	25.60	25.87	25.60	25.76	567,992	+0.21(+0.82%)
Apr 05, 2007	25.86	25.86	25.41	25.55	786,777	-0.30(-1.16%)
Apr 04, 2007	25.60	25.85	25.44	25.85	752,846	+0.46(+1.79%)
Apr 03, 2007	25.04	25.48	24.93	25.39	825,656	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.