Indicators

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.290	1.320	1.240	1.240	1,419,991	-0.05(-3.88%)
Apr 27, 2017	1.420	1.430	1.290	1.290	1,549,839	-0.06(-4.44%)
Apr 26, 2017	1.430	1.430	1.350	1.350	975,656	-0.06(-4.26%)
Apr 25, 2017	1.460	1.475	1.400	1.410	705,847	-0.05(-3.42%)
Apr 24, 2017	1.420	1.470	1.410	1.460	725,537	+0.05(+3.55%)
Apr 21, 2017	1.410	1.430	1.400	1.410	428,743	+0.00(+0.00%)
Apr 20, 2017	1.400	1.430	1.390	1.410	615,701	+0.01(+0.71%)
Apr 19, 2017	1.430	1.440	1.400	1.400	680,883	-0.03(-2.10%)
Apr 18, 2017	1.450	1.478	1.400	1.430	821,859	-0.02(-1.38%)
Apr 17, 2017	1.440	1.475	1.430	1.450	773,435	+0.01(+0.69%)
Apr 13, 2017	1.470	1.480	1.400	1.440	1,491,497	-0.02(-1.37%)
Apr 12, 2017	1.590	1.600	1.450	1.460	2,094,549	-0.10(-6.41%)
Apr 11, 2017	1.520	1.600	1.500	1.560	1,511,586	+0.08(+5.41%)
Apr 10, 2017	1.520	1.550	1.480	1.480	1,454,391	-0.03(-1.99%)
Apr 07, 2017	1.450	1.510	1.420	1.510	1,062,082	+0.06(+4.14%)
Apr 06, 2017	1.390	1.450	1.370	1.450	554,153	+0.06(+4.32%)
Apr 05, 2017	1.390	1.400	1.360	1.390	592,029	+0.01(+0.72%)
Apr 04, 2017	1.350	1.390	1.340	1.380	405,530	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.