Indicators

The Hanover Insurance Group (NY: THG )

125.12 -2.36 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	115.98	117.32	115.78	116.27	340,540	+0.49(+0.42%)
Apr 27, 2023	113.41	116.39	112.37	115.79	236,013	+2.43(+2.14%)
Apr 26, 2023	114.19	115.45	112.90	113.36	310,712	-1.29(-1.13%)
Apr 25, 2023	115.53	116.21	114.62	114.65	219,859	-1.85(-1.59%)
Apr 24, 2023	117.98	119.08	115.81	116.50	198,192	-1.38(-1.17%)
Apr 21, 2023	121.35	121.35	117.47	117.88	240,433	-3.36(-2.78%)
Apr 20, 2023	124.14	124.27	120.53	121.24	353,000	-3.93(-3.14%)
Apr 19, 2023	124.63	125.24	124.12	125.17	95,376	+1.26(+1.02%)
Apr 18, 2023	122.73	124.02	121.75	123.91	182,709	+1.18(+0.96%)
Apr 17, 2023	121.67	122.79	120.75	122.73	206,925	+1.03(+0.85%)
Apr 14, 2023	125.46	125.66	121.42	121.70	206,588	-3.03(-2.43%)
Apr 13, 2023	124.57	125.35	122.91	124.73	126,208	-0.17(-0.13%)
Apr 12, 2023	126.81	126.81	124.65	124.90	106,319	-1.09(-0.86%)
Apr 11, 2023	127.34	127.38	125.82	125.99	81,028	-0.75(-0.59%)
Apr 10, 2023	124.72	126.92	124.72	126.74	144,101	+1.34(+1.07%)
Apr 06, 2023	124.54	125.80	124.38	125.40	180,546	+1.39(+1.12%)
Apr 05, 2023	124.00	124.85	123.85	124.00	207,227	-0.19(-0.15%)
Apr 04, 2023	126.23	126.23	123.00	124.19	146,005	-1.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.