Indicators

The Hanover Insurance Group (NY: THG )

125.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.68	28.84	28.49	28.61	305,228	-0.21(-0.71%)
Apr 27, 2012	29.23	29.23	28.76	28.82	338,312	-0.28(-0.95%)
Apr 26, 2012	28.82	29.13	28.68	29.10	198,762	+0.25(+0.86%)
Apr 25, 2012	28.59	28.86	28.50	28.85	190,503	+0.44(+1.55%)
Apr 24, 2012	28.37	28.49	28.21	28.41	263,981	+0.05(+0.17%)
Apr 23, 2012	27.28	28.40	27.02	28.36	321,557	-0.21(-0.74%)
Apr 20, 2012	28.64	28.84	28.56	28.57	166,893	+0.02(+0.07%)
Apr 19, 2012	28.24	28.63	28.22	28.55	267,332	+0.43(+1.54%)
Apr 18, 2012	28.20	28.26	27.98	28.12	211,603	-0.27(-0.95%)
Apr 17, 2012	28.30	28.46	28.12	28.39	328,794	+0.35(+1.26%)
Apr 16, 2012	27.96	28.17	27.84	28.03	216,328	+0.19(+0.69%)
Apr 13, 2012	28.39	28.42	27.78	27.84	213,509	-0.62(-2.19%)
Apr 12, 2012	28.12	28.54	28.05	28.46	199,567	+0.30(+1.06%)
Apr 11, 2012	28.03	28.19	27.87	28.17	222,044	+0.40(+1.43%)
Apr 10, 2012	28.08	28.15	27.72	27.77	284,834	-0.37(-1.31%)
Apr 09, 2012	28.32	28.33	28.07	28.14	273,218	-0.51(-1.78%)
Apr 05, 2012	28.70	28.94	28.65	28.65	164,254	-0.14(-0.49%)
Apr 04, 2012	28.74	28.90	28.58	28.79	305,444	-0.18(-0.61%)
Apr 03, 2012	28.99	29.12	28.62	28.97	313,563	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.