Indicators

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.708	9.751	9.647	9.708	84,344	+0.06(+0.63%)
Apr 27, 2023	9.594	9.655	9.594	9.647	91,120	+0.08(+0.82%)
Apr 26, 2023	9.690	9.690	9.542	9.568	90,664	-0.08(-0.81%)
Apr 25, 2023	9.751	9.760	9.612	9.647	106,529	-0.06(-0.63%)
Apr 24, 2023	9.655	9.742	9.655	9.708	65,133	+0.03(+0.36%)
Apr 21, 2023	9.612	9.673	9.591	9.673	104,197	+0.05(+0.54%)
Apr 20, 2023	9.664	9.664	9.568	9.620	126,191	+0.02(+0.18%)
Apr 19, 2023	9.612	9.638	9.577	9.603	80,003	+0.01(+0.09%)
Apr 18, 2023	9.620	9.699	9.594	9.594	84,979	+0.01(+0.09%)
Apr 17, 2023	9.542	9.594	9.516	9.586	71,974	+0.04(+0.46%)
Apr 14, 2023	9.586	9.607	9.525	9.542	47,501	-0.04(-0.45%)
Apr 13, 2023	9.594	9.629	9.507	9.586	112,180	-0.02(-0.17%)
Apr 12, 2023	9.748	9.748	9.550	9.602	95,997	+0.09(+0.91%)
Apr 11, 2023	9.472	9.524	9.438	9.516	82,007	+0.09(+1.01%)
Apr 10, 2023	9.257	9.421	9.257	9.421	82,113	+0.15(+1.58%)
Apr 06, 2023	9.326	9.386	9.240	9.274	222,021	-0.01(-0.09%)
Apr 05, 2023	9.352	9.382	9.231	9.283	255,394	-0.11(-1.19%)
Apr 04, 2023	9.507	9.602	9.326	9.395	232,575	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.