Indicators

KKR Income Opportunities Fund (NY: KIO )

13.43 +0.04 (+0.30%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.87	10.87	10.69	10.70	86,559	-0.15(-1.38%)
Apr 28, 2022	10.83	10.87	10.78	10.85	27,717	+0.06(+0.58%)
Apr 27, 2022	10.85	10.91	10.72	10.79	96,401	-0.04(-0.36%)
Apr 26, 2022	10.88	10.91	10.83	10.83	53,660	-0.09(-0.87%)
Apr 25, 2022	10.89	10.93	10.88	10.92	57,697	-0.02(-0.14%)
Apr 22, 2022	11.00	11.00	10.92	10.94	83,228	-0.08(-0.72%)
Apr 21, 2022	11.05	11.09	10.99	11.02	95,123	-0.04(-0.36%)
Apr 20, 2022	11.01	11.08	11.00	11.05	81,276	+0.08(+0.72%)
Apr 19, 2022	11.10	11.17	10.94	10.98	198,834	-0.13(-1.13%)
Apr 18, 2022	11.14	11.19	11.10	11.10	99,324	-0.15(-1.33%)
Apr 14, 2022	11.29	11.32	11.22	11.25	96,665	-0.07(-0.59%)
Apr 13, 2022	11.24	11.32	11.24	11.32	128,406	+0.08(+0.70%)
Apr 12, 2022	11.20	11.32	11.20	11.24	57,550	+0.07(+0.63%)
Apr 11, 2022	11.26	11.27	11.15	11.17	87,453	-0.12(-1.04%)
Apr 08, 2022	11.33	11.40	11.28	11.29	70,748	-0.09(-0.76%)
Apr 07, 2022	11.35	11.40	11.28	11.37	29,859	+0.03(+0.27%)
Apr 06, 2022	11.40	11.40	11.31	11.34	50,199	-0.10(-0.88%)
Apr 05, 2022	11.54	11.55	11.42	11.44	81,746	-0.10(-0.88%)
Apr 04, 2022	11.42	11.57	11.42	11.55	100,177	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.