Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.603 6.616 6.514 6.523 93,112 -0.06(-0.88%)
Apr 28, 2016 6.572 6.616 6.545 6.581 244,244 +0.03(+0.47%)
Apr 27, 2016 6.541 6.572 6.510 6.550 75,641 +0.03(+0.48%)
Apr 26, 2016 6.528 6.532 6.479 6.519 95,806 +0.02(+0.27%)
Apr 25, 2016 6.519 6.528 6.477 6.501 118,574 -0.01(-0.20%)
Apr 22, 2016 6.506 6.514 6.479 6.514 111,405 +0.02(+0.27%)
Apr 21, 2016 6.426 6.497 6.412 6.497 71,029 +0.09(+1.45%)
Apr 20, 2016 6.377 6.404 6.302 6.404 124,338 +0.03(+0.42%)
Apr 19, 2016 6.368 6.412 6.339 6.377 130,302 +0.04(+0.56%)
Apr 18, 2016 6.293 6.346 6.279 6.342 200,568 +0.06(+0.99%)
Apr 15, 2016 6.337 6.359 6.271 6.279 86,739 -0.07(-1.05%)
Apr 14, 2016 6.377 6.377 6.306 6.346 103,941 +0.01(+0.17%)
Apr 13, 2016 6.352 6.357 6.309 6.335 97,101 +0.00(+0.07%)
Apr 12, 2016 6.326 6.357 6.304 6.330 57,503 +0.00(+0.00%)
Apr 11, 2016 6.348 6.357 6.317 6.330 66,269 +0.02(+0.28%)
Apr 08, 2016 6.344 6.348 6.309 6.313 122,120 +0.00(+0.00%)
Apr 07, 2016 6.304 6.317 6.256 6.313 104,617 +0.01(+0.14%)
Apr 06, 2016 6.234 6.312 6.234 6.304 66,503 +0.05(+0.77%)
Apr 05, 2016 6.256 6.270 6.212 6.256 66,339 -0.02(-0.28%)
Apr 04, 2016 6.344 6.344 6.251 6.273 97,962 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.