Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 1.800 1.650 1.800 61,898 +0.02(+1.12%)
Apr 29, 2020 1.750 1.780 1.720 1.780 45,534 +0.08(+4.71%)
Apr 28, 2020 1.680 1.790 1.660 1.700 26,883 -0.01(-0.58%)
Apr 27, 2020 1.702 1.770 1.660 1.710 17,454 -0.04(-2.29%)
Apr 24, 2020 1.810 1.810 1.740 1.750 16,900 +0.01(+0.58%)
Apr 23, 2020 1.750 1.841 1.670 1.740 23,271 -0.01(-0.67%)
Apr 22, 2020 1.700 1.780 1.700 1.752 3,275 -0.02(-1.03%)
Apr 21, 2020 1.750 1.775 1.673 1.770 14,526 -0.02(-1.12%)
Apr 20, 2020 1.730 2.000 1.710 1.790 97,978 -0.07(-3.66%)
Apr 17, 2020 1.730 1.923 1.700 1.858 80,400 -0.05(-2.66%)
Apr 16, 2020 1.980 2.200 1.710 1.909 213,680 +0.02(+0.99%)
Apr 15, 2020 1.750 2.290 1.630 1.890 126,647 +0.22(+13.18%)
Apr 14, 2020 1.620 1.740 1.610 1.670 146,966 +0.12(+7.74%)
Apr 13, 2020 1.520 1.675 1.500 1.550 231,732 +0.07(+4.73%)
Apr 09, 2020 1.510 1.510 1.450 1.480 9,300 +0.04(+2.78%)
Apr 08, 2020 1.490 1.500 1.410 1.440 12,018 +0.00(+0.00%)
Apr 07, 2020 1.540 1.540 1.390 1.440 184,609 +0.03(+2.13%)
Apr 06, 2020 1.390 1.485 1.369 1.410 49,096 +0.03(+2.17%)
Apr 03, 2020 1.500 1.500 1.340 1.380 45,400 -0.07(-4.83%)
Apr 02, 2020 1.510 1.510 1.420 1.450 49,643 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.