Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.600 3.615 3.280 3.600 279,626 +0.05(+1.41%)
Apr 29, 2019 3.510 3.660 3.450 3.550 113,080 +0.05(+1.43%)
Apr 26, 2019 3.390 3.580 3.390 3.500 1,701,700 -0.01(-0.28%)
Apr 25, 2019 3.450 3.510 3.080 3.510 194,402 +0.11(+3.24%)
Apr 24, 2019 3.620 3.620 3.200 3.400 156,588 -0.26(-7.10%)
Apr 23, 2019 3.750 3.750 3.485 3.660 268,723 -0.14(-3.68%)
Apr 22, 2019 3.720 3.800 3.455 3.800 43,751 +0.11(+2.98%)
Apr 18, 2019 3.540 3.710 3.540 3.690 19,900 +0.15(+4.24%)
Apr 17, 2019 3.480 3.550 3.370 3.540 29,478 +0.03(+0.85%)
Apr 16, 2019 3.520 3.530 3.460 3.510 48,112 -0.02(-0.57%)
Apr 15, 2019 3.610 3.680 3.410 3.530 22,656 -0.06(-1.67%)
Apr 12, 2019 3.650 3.720 3.528 3.590 29,400 -0.01(-0.28%)
Apr 11, 2019 3.650 3.750 3.510 3.600 118,195 -0.05(-1.37%)
Apr 10, 2019 3.690 3.710 3.620 3.650 810,470 -0.05(-1.35%)
Apr 09, 2019 3.720 3.750 3.620 3.700 45,256 -0.07(-1.86%)
Apr 08, 2019 3.700 3.825 3.700 3.770 91,466 +0.10(+2.86%)
Apr 05, 2019 3.610 3.690 3.610 3.665 98,300 +0.06(+1.81%)
Apr 04, 2019 3.550 3.630 3.480 3.600 263,162 +0.07(+1.98%)
Apr 03, 2019 3.570 3.630 3.480 3.530 191,081 -0.04(-1.12%)
Apr 02, 2019 3.630 3.680 3.540 3.570 132,161 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.