Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.095	7.130	6.906	6.914	141,239	-0.18(-2.55%)
Apr 28, 2022	6.957	7.126	6.940	7.095	141,384	+0.14(+1.98%)
Apr 27, 2022	7.009	7.035	6.880	6.957	158,103	+0.00(+0.00%)
Apr 26, 2022	6.957	7.087	6.914	6.957	144,988	-0.02(-0.25%)
Apr 25, 2022	7.026	7.026	6.742	6.975	262,841	-0.16(-2.18%)
Apr 22, 2022	7.294	7.337	7.095	7.130	114,532	-0.20(-2.71%)
Apr 21, 2022	7.578	7.594	7.324	7.328	213,746	-0.18(-2.41%)
Apr 20, 2022	7.380	7.552	7.380	7.509	194,118	+0.10(+1.40%)
Apr 19, 2022	7.311	7.466	7.311	7.406	334,747	+0.09(+1.18%)
Apr 18, 2022	7.294	7.363	7.285	7.320	262,280	-0.01(-0.12%)
Apr 14, 2022	7.251	7.328	7.251	7.328	84,716	+0.03(+0.47%)
Apr 13, 2022	7.225	7.294	7.161	7.294	172,297	+0.10(+1.44%)
Apr 12, 2022	7.130	7.238	7.130	7.190	235,945	+0.10(+1.46%)
Apr 11, 2022	7.190	7.199	7.078	7.087	171,698	-0.11(-1.56%)
Apr 08, 2022	7.113	7.199	7.113	7.199	133,862	+0.10(+1.46%)
Apr 07, 2022	7.121	7.164	7.018	7.095	235,866	-0.05(-0.72%)
Apr 06, 2022	7.156	7.173	7.113	7.147	200,079	+0.02(+0.24%)
Apr 05, 2022	7.207	7.261	7.125	7.130	250,108	-0.06(-0.84%)
Apr 04, 2022	7.173	7.190	7.104	7.190	209,658	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.