Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.613 7.645 7.569 7.607 154,282 -0.02(-0.25%)
Apr 29, 2019 7.537 7.652 7.493 7.626 280,051 +0.10(+1.35%)
Apr 26, 2019 7.473 7.531 7.473 7.524 196,213 +0.02(+0.25%)
Apr 25, 2019 7.442 7.508 7.442 7.505 258,958 +0.02(+0.25%)
Apr 24, 2019 7.537 7.537 7.448 7.486 295,954 -0.03(-0.34%)
Apr 23, 2019 7.499 7.518 7.467 7.512 175,168 +0.05(+0.68%)
Apr 22, 2019 7.429 7.480 7.404 7.461 344,270 +0.05(+0.69%)
Apr 18, 2019 7.423 7.438 7.365 7.410 196,056 -0.04(-0.51%)
Apr 17, 2019 7.537 7.537 7.435 7.448 192,731 -0.06(-0.76%)
Apr 16, 2019 7.556 7.556 7.486 7.505 274,509 -0.03(-0.42%)
Apr 15, 2019 7.620 7.620 7.512 7.537 248,572 -0.05(-0.67%)
Apr 12, 2019 7.594 7.620 7.537 7.588 270,894 +0.04(+0.59%)
Apr 11, 2019 7.543 7.569 7.493 7.543 230,018 +0.01(+0.17%)
Apr 10, 2019 7.473 7.531 7.442 7.531 266,223 +0.10(+1.28%)
Apr 09, 2019 7.448 7.448 7.404 7.435 176,035 -0.06(-0.85%)
Apr 08, 2019 7.378 7.512 7.372 7.499 435,988 +0.13(+1.73%)
Apr 05, 2019 7.327 7.372 7.321 7.372 230,331 +0.06(+0.78%)
Apr 04, 2019 7.321 7.340 7.288 7.314 192,388 +0.01(+0.17%)
Apr 03, 2019 7.340 7.346 7.292 7.302 227,322 -0.03(-0.43%)
Apr 02, 2019 7.327 7.340 7.279 7.334 250,603 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.