Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.457 7.526 7.400 7.423 377,410 -0.02(-0.31%)
Apr 27, 2018 7.389 7.452 7.332 7.446 382,012 +0.06(+0.77%)
Apr 26, 2018 7.292 7.412 7.280 7.389 427,109 +0.10(+1.41%)
Apr 25, 2018 7.297 7.297 7.200 7.286 291,671 +0.03(+0.39%)
Apr 24, 2018 7.400 7.406 7.212 7.257 414,412 -0.10(-1.32%)
Apr 23, 2018 7.240 7.372 7.240 7.355 473,564 +0.09(+1.18%)
Apr 20, 2018 7.275 7.292 7.212 7.269 329,453 +0.02(+0.30%)
Apr 19, 2018 7.423 7.423 7.240 7.247 394,520 -0.12(-1.69%)
Apr 18, 2018 7.343 7.400 7.309 7.372 870,281 +0.08(+1.10%)
Apr 17, 2018 7.195 7.315 7.177 7.292 805,918 +0.14(+1.92%)
Apr 16, 2018 7.035 7.180 7.012 7.155 418,685 +0.17(+2.37%)
Apr 13, 2018 6.977 7.006 6.920 6.989 237,446 -0.01(-0.08%)
Apr 12, 2018 7.092 7.092 6.955 6.995 340,320 -0.06(-0.89%)
Apr 11, 2018 6.972 7.057 6.938 7.057 317,165 +0.07(+1.06%)
Apr 10, 2018 6.915 6.995 6.915 6.983 409,486 +0.13(+1.92%)
Apr 09, 2018 6.886 6.932 6.817 6.852 328,095 -0.02(-0.33%)
Apr 06, 2018 6.915 6.949 6.812 6.875 384,735 -0.06(-0.91%)
Apr 05, 2018 6.766 6.943 6.749 6.937 483,121 +0.19(+2.88%)
Apr 04, 2018 6.675 6.823 6.675 6.743 799,404 -0.07(-1.01%)
Apr 03, 2018 6.806 6.812 6.686 6.812 586,469 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.