Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.917 8.982 8.912 8.969 170,574 +0.07(+0.73%)
Apr 29, 2015 8.830 8.952 8.822 8.904 275,628 +0.07(+0.84%)
Apr 28, 2015 8.839 8.843 8.800 8.830 186,814 +0.03(+0.35%)
Apr 27, 2015 8.904 8.930 8.796 8.800 209,806 -0.05(-0.54%)
Apr 24, 2015 8.887 8.904 8.830 8.848 173,436 -0.02(-0.24%)
Apr 23, 2015 8.856 8.913 8.848 8.870 158,383 +0.04(+0.49%)
Apr 22, 2015 8.826 8.859 8.809 8.826 179,831 +0.02(+0.20%)
Apr 21, 2015 8.809 8.843 8.791 8.809 167,154 +0.00(+0.00%)
Apr 20, 2015 8.896 8.939 8.796 8.809 176,966 -0.03(-0.39%)
Apr 17, 2015 8.913 8.913 8.839 8.843 133,939 -0.07(-0.83%)
Apr 16, 2015 8.917 8.974 8.887 8.917 325,809 +0.00(+0.00%)
Apr 15, 2015 8.896 8.943 8.839 8.917 319,704 +0.09(+1.03%)
Apr 14, 2015 8.783 8.852 8.722 8.826 262,734 +0.08(+0.94%)
Apr 13, 2015 8.809 8.857 8.718 8.744 273,215 -0.02(-0.20%)
Apr 10, 2015 8.748 8.787 8.735 8.761 135,810 +0.06(+0.65%)
Apr 09, 2015 8.791 8.791 8.689 8.705 189,312 -0.05(-0.55%)
Apr 08, 2015 8.804 8.813 8.709 8.752 193,819 -0.01(-0.10%)
Apr 07, 2015 8.744 8.839 8.731 8.761 227,076 -0.02(-0.20%)
Apr 06, 2015 8.713 8.822 8.705 8.778 218,383 +0.11(+1.25%)
Apr 02, 2015 8.709 8.670 8.670 8.670 422,880 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.