Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.416 8.482 8.233 8.280 650,203 -0.17(-2.03%)
Apr 29, 2013 8.412 8.506 8.356 8.451 506,764 +0.10(+1.21%)
Apr 26, 2013 8.276 8.376 8.292 8.350 390,336 +0.03(+0.37%)
Apr 25, 2013 8.210 8.342 8.167 8.319 741,889 +0.12(+1.47%)
Apr 24, 2013 8.128 8.210 8.097 8.198 807,533 +0.07(+0.81%)
Apr 23, 2013 8.124 8.144 8.050 8.132 603,472 +0.04(+0.52%)
Apr 22, 2013 8.089 8.140 8.062 8.090 282,819 -0.01(-0.13%)
Apr 19, 2013 8.132 8.144 8.078 8.101 415,669 -0.04(-0.43%)
Apr 18, 2013 8.121 8.152 8.050 8.136 365,435 +0.08(+1.01%)
Apr 17, 2013 8.097 8.136 7.977 8.054 435,325 -0.09(-1.15%)
Apr 16, 2013 8.023 8.179 8.023 8.148 281,136 +0.16(+2.00%)
Apr 15, 2013 8.109 8.128 7.949 7.988 467,859 -0.12(-1.53%)
Apr 12, 2013 8.187 8.191 8.081 8.113 436,165 -0.06(-0.76%)
Apr 11, 2013 8.140 8.191 8.109 8.175 342,310 +0.05(+0.62%)
Apr 10, 2013 8.171 8.181 8.101 8.124 472,447 -0.02(-0.19%)
Apr 09, 2013 8.156 8.171 8.089 8.140 316,846 +0.02(+0.24%)
Apr 08, 2013 8.152 8.167 8.058 8.121 298,681 +0.02(+0.24%)
Apr 05, 2013 8.012 8.183 7.918 8.101 437,096 +0.11(+1.41%)
Apr 04, 2013 8.078 8.101 7.968 7.988 457,772 -0.04(-0.53%)
Apr 03, 2013 8.198 8.198 7.996 8.031 841,324 -0.17(-2.04%)
Apr 02, 2013 8.171 8.210 8.132 8.198 463,593 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.