Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.226 3.251 3.185 3.193 9,610,241 -0.07(-2.02%)
Apr 27, 2018 3.226 3.267 3.226 3.259 4,201,006 +0.04(+1.28%)
Apr 26, 2018 3.218 3.276 3.210 3.218 9,686,155 +0.01(+0.26%)
Apr 25, 2018 3.185 3.226 3.169 3.210 8,063,567 -0.01(-0.26%)
Apr 24, 2018 3.185 3.234 3.177 3.218 6,989,394 +0.03(+1.03%)
Apr 23, 2018 3.127 3.210 3.119 3.185 8,687,446 +0.00(+0.00%)
Apr 20, 2018 3.152 3.193 3.111 3.185 6,828,997 +0.01(+0.26%)
Apr 19, 2018 3.201 3.234 3.152 3.177 7,803,076 -0.03(-1.03%)
Apr 18, 2018 3.243 3.292 3.197 3.210 13,899,879 +0.02(+0.78%)
Apr 17, 2018 3.144 3.234 3.136 3.185 10,824,374 +0.02(+0.78%)
Apr 16, 2018 3.169 3.193 3.136 3.160 15,308,106 +0.02(+0.52%)
Apr 13, 2018 3.152 3.210 3.127 3.144 9,158,279 +0.02(+0.53%)
Apr 12, 2018 3.070 3.144 3.037 3.127 8,675,813 +0.02(+0.53%)
Apr 11, 2018 3.078 3.152 3.070 3.111 20,943,486 +0.09(+3.00%)
Apr 10, 2018 2.971 3.057 2.938 3.020 13,566,762 +0.04(+1.38%)
Apr 09, 2018 3.127 3.185 2.946 2.979 26,472,176 -0.28(-8.59%)
Apr 06, 2018 3.276 3.325 3.230 3.259 14,974,369 +0.00(+0.00%)
Apr 05, 2018 3.210 3.265 3.197 3.259 12,951,638 +0.02(+0.51%)
Apr 04, 2018 3.284 3.300 3.226 3.243 11,879,738 -0.02(-0.51%)
Apr 03, 2018 3.226 3.308 3.185 3.259 13,089,727 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.