Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.07	27.26	27.00	27.24	21,316,890	+0.13(+0.50%)
Apr 27, 2023	26.82	27.18	26.78	27.11	24,204,182	+0.38(+1.40%)
Apr 26, 2023	26.95	27.00	26.67	26.73	31,724,448	+0.43(+1.65%)
Apr 25, 2023	26.54	26.58	26.23	26.30	43,954,868	-0.73(-2.70%)
Apr 24, 2023	27.16	27.17	26.94	27.03	25,163,132	-0.28(-1.02%)
Apr 21, 2023	27.34	27.41	27.16	27.31	28,095,464	-0.40(-1.46%)
Apr 20, 2023	27.91	28.09	27.63	27.71	24,231,904	-0.18(-0.65%)
Apr 19, 2023	27.86	27.97	27.77	27.90	20,779,054	-0.35(-1.23%)
Apr 18, 2023	28.47	28.52	28.18	28.24	18,536,776	-0.12(-0.41%)
Apr 17, 2023	28.26	28.36	28.13	28.36	32,002,660	+0.75(+2.72%)
Apr 14, 2023	27.82	27.87	27.51	27.61	21,859,462	-0.35(-1.24%)
Apr 13, 2023	27.89	28.01	27.81	27.95	30,793,180	+0.63(+2.32%)
Apr 12, 2023	27.93	27.96	27.24	27.32	46,714,868	-0.77(-2.74%)
Apr 11, 2023	28.33	28.40	28.06	28.09	32,782,510	+0.02(+0.07%)
Apr 10, 2023	27.94	28.08	27.85	28.07	24,063,112	-0.10(-0.34%)
Apr 06, 2023	27.85	28.28	27.78	28.17	30,383,558	+0.35(+1.24%)
Apr 05, 2023	28.08	28.08	27.65	27.82	35,796,184	-0.33(-1.16%)
Apr 04, 2023	28.01	28.22	27.90	28.15	41,287,308	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.