Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.62	27.73	27.39	27.58	20,547,788	+0.04(+0.15%)
Apr 27, 2012	27.44	27.61	27.28	27.54	17,363,414	+0.09(+0.34%)
Apr 26, 2012	27.25	27.54	27.19	27.44	14,711,498	+0.15(+0.56%)
Apr 25, 2012	27.19	27.31	27.07	27.29	16,853,132	+0.25(+0.91%)
Apr 24, 2012	27.01	27.27	26.95	27.04	20,304,880	+0.14(+0.51%)
Apr 23, 2012	26.93	26.99	26.61	26.90	32,688,266	-0.73(-2.63%)
Apr 20, 2012	27.70	27.89	27.62	27.63	24,016,688	+0.17(+0.62%)
Apr 19, 2012	27.49	27.73	27.19	27.46	25,996,656	+0.16(+0.60%)
Apr 18, 2012	27.17	27.36	27.11	27.30	11,472,149	+0.01(+0.05%)
Apr 17, 2012	27.14	27.36	26.98	27.28	24,411,956	+0.32(+1.19%)
Apr 16, 2012	27.33	27.43	26.84	26.96	32,973,068	-0.25(-0.91%)
Apr 13, 2012	27.26	27.34	26.93	27.21	43,162,728	-0.02(-0.08%)
Apr 12, 2012	26.59	27.30	26.59	27.23	47,516,888	+0.93(+3.55%)
Apr 11, 2012	26.38	26.42	26.22	26.30	19,968,178	+0.30(+1.16%)
Apr 10, 2012	26.42	26.48	25.85	25.99	26,911,756	-0.44(-1.65%)
Apr 09, 2012	26.46	26.55	26.39	26.43	21,378,474	-0.47(-1.76%)
Apr 05, 2012	26.63	26.96	26.62	26.91	27,499,558	+0.27(+1.02%)
Apr 04, 2012	26.61	26.69	26.38	26.63	23,807,422	-0.41(-1.53%)
Apr 03, 2012	27.09	27.13	26.74	27.05	35,269,904	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.