Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.229 8.268 8.064 8.132 552,692 -0.27(-3.24%)
Apr 29, 2019 8.453 8.453 8.366 8.405 746,121 +0.25(+3.11%)
Apr 26, 2019 8.181 8.210 8.059 8.151 649,052 +0.04(+0.48%)
Apr 25, 2019 8.161 8.161 8.054 8.112 768,812 -0.05(-0.60%)
Apr 24, 2019 8.492 8.512 8.000 8.161 1,756,010 -1.05(-11.42%)
Apr 23, 2019 9.057 9.252 9.047 9.213 413,577 +0.18(+1.94%)
Apr 22, 2019 9.223 9.223 9.018 9.038 259,504 -0.35(-3.73%)
Apr 18, 2019 9.349 9.456 9.349 9.388 225,900 +0.03(+0.31%)
Apr 17, 2019 9.369 9.437 9.349 9.359 283,022 -0.06(-0.62%)
Apr 16, 2019 9.427 9.447 9.378 9.417 210,958 -0.02(-0.21%)
Apr 15, 2019 9.417 9.437 9.349 9.437 127,516 +0.01(+0.10%)
Apr 12, 2019 9.378 9.447 9.348 9.427 240,994 -0.01(-0.10%)
Apr 11, 2019 9.447 9.486 9.398 9.437 176,564 -0.06(-0.62%)
Apr 10, 2019 9.340 9.554 9.320 9.495 442,685 +0.24(+2.63%)
Apr 09, 2019 9.223 9.276 9.165 9.252 591,393 +0.32(+3.60%)
Apr 08, 2019 8.833 8.940 8.794 8.930 338,397 +0.17(+1.89%)
Apr 05, 2019 8.755 8.799 8.736 8.765 162,545 +0.12(+1.35%)
Apr 04, 2019 8.638 8.697 8.619 8.648 239,899 +0.04(+0.45%)
Apr 03, 2019 8.638 8.726 8.599 8.609 339,172 -0.02(-0.23%)
Apr 02, 2019 8.619 8.658 8.536 8.629 262,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.