Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.650 -0.060 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.93	16.93	16.40	16.53	2,261,742	-0.58(-3.36%)
Apr 28, 2011	17.30	17.30	16.92	17.11	980,425	-0.34(-1.97%)
Apr 27, 2011	17.29	17.48	17.24	17.45	807,658	+0.32(+1.84%)
Apr 26, 2011	17.14	17.24	16.98	17.13	1,476,454	-0.23(-1.34%)
Apr 25, 2011	17.43	17.53	17.34	17.36	1,371,019	+0.39(+2.30%)
Apr 21, 2011	17.20	17.23	16.91	16.98	1,210,759	-0.32(-1.88%)
Apr 20, 2011	17.15	17.31	17.06	17.30	2,686,875	+0.99(+6.09%)
Apr 19, 2011	16.23	16.48	16.17	16.31	2,534,432	+1.06(+6.93%)
Apr 18, 2011	15.41	15.47	15.08	15.25	1,798,117	-0.09(-0.60%)
Apr 15, 2011	15.43	15.49	15.28	15.34	841,817	+0.00(+0.00%)
Apr 14, 2011	15.40	15.42	15.14	15.34	1,407,195	-0.10(-0.66%)
Apr 13, 2011	15.43	15.63	15.39	15.44	989,731	+0.33(+2.21%)
Apr 12, 2011	15.36	15.36	14.99	15.11	1,119,402	-0.51(-3.27%)
Apr 11, 2011	15.83	15.87	15.56	15.62	1,054,925	-0.25(-1.58%)
Apr 08, 2011	15.98	16.03	15.82	15.87	1,472,902	+0.06(+0.35%)
Apr 07, 2011	15.75	15.88	15.66	15.82	1,592,607	+0.13(+0.83%)
Apr 06, 2011	15.70	15.83	15.63	15.69	848,668	+0.06(+0.42%)
Apr 05, 2011	15.47	15.77	15.47	15.62	1,380,946	+0.35(+2.31%)
Apr 04, 2011	15.27	15.32	15.21	15.27	689,204	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.