Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.76	19.80	19.48	19.53	464,848	-0.24(-1.22%)
Apr 27, 2006	19.62	19.86	19.48	19.77	431,321	+0.09(+0.47%)
Apr 26, 2006	19.80	19.80	19.59	19.67	524,140	-0.03(-0.14%)
Apr 25, 2006	20.09	20.18	19.67	19.70	1,350,239	-0.36(-1.80%)
Apr 24, 2006	20.04	20.29	20.04	20.06	832,782	-0.69(-3.31%)
Apr 21, 2006	20.78	20.78	20.60	20.75	995,026	+0.02(+0.09%)
Apr 20, 2006	20.40	20.85	20.36	20.73	1,322,318	+0.42(+2.06%)
Apr 19, 2006	20.37	20.40	20.20	20.31	445,983	-0.06(-0.27%)
Apr 18, 2006	19.92	20.48	19.92	20.37	1,316,820	+0.45(+2.28%)
Apr 17, 2006	19.85	19.97	19.71	19.92	859,302	+0.10(+0.52%)
Apr 13, 2006	19.43	19.85	19.67	19.81	1,023,379	+0.38(+1.96%)
Apr 12, 2006	19.57	19.74	19.31	19.43	979,610	-0.04(-0.19%)
Apr 11, 2006	19.94	19.95	18.67	19.47	3,171,688	-0.51(-2.55%)
Apr 10, 2006	20.41	20.41	19.91	19.98	1,073,615	-0.32(-1.55%)
Apr 07, 2006	20.64	20.78	20.23	20.30	1,376,543	-0.58(-2.80%)
Apr 06, 2006	21.43	21.54	20.86	20.88	1,214,191	-0.92(-4.21%)
Apr 05, 2006	21.52	21.84	21.45	21.80	530,285	+0.70(+3.30%)
Apr 04, 2006	21.00	21.21	20.87	21.10	947,161	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.