Indicators

Domino's Pizza Inc (NY: DPZ )

532.80 +0.64 (+0.12%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	313.22	315.23	309.30	312.37	940,096	+0.32(+0.10%)
Apr 27, 2023	344.57	348.26	310.05	312.05	2,148,234	-21.54(-6.46%)
Apr 26, 2023	323.32	334.12	323.25	333.58	1,073,942	+9.25(+2.85%)
Apr 25, 2023	325.55	326.18	322.12	324.34	740,496	-0.63(-0.19%)
Apr 24, 2023	326.73	327.15	321.34	324.96	646,699	-0.25(-0.08%)
Apr 21, 2023	320.75	325.25	318.28	325.21	718,968	+7.50(+2.36%)
Apr 20, 2023	319.75	320.48	316.64	317.71	496,842	-2.71(-0.85%)
Apr 19, 2023	321.54	322.75	318.50	320.43	529,013	-1.02(-0.32%)
Apr 18, 2023	325.46	326.85	320.41	321.45	561,382	-3.15(-0.97%)
Apr 17, 2023	326.99	328.65	323.37	324.60	664,830	-0.47(-0.15%)
Apr 14, 2023	326.67	330.52	324.79	325.07	518,747	-2.18(-0.67%)
Apr 13, 2023	321.86	327.97	321.48	327.26	547,635	+6.06(+1.89%)
Apr 12, 2023	327.50	328.21	321.00	321.20	598,722	-5.90(-1.80%)
Apr 11, 2023	324.28	328.38	322.82	327.10	523,781	+2.69(+0.83%)
Apr 10, 2023	323.65	326.12	321.26	324.41	516,490	-0.86(-0.26%)
Apr 06, 2023	323.62	326.02	322.03	325.27	736,335	+2.16(+0.67%)
Apr 05, 2023	323.76	327.29	322.34	323.11	628,780	-0.58(-0.18%)
Apr 04, 2023	325.77	327.79	321.48	323.69	679,346	-3.49(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.