Indicators

First Horizon Corp (NY: FHN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.54	16.72	16.42	16.55	4,540,676	-0.04(-0.23%)
Apr 27, 2023	16.55	16.76	16.41	16.59	3,300,024	+0.11(+0.69%)
Apr 26, 2023	16.35	16.88	16.34	16.48	3,971,955	-0.11(-0.68%)
Apr 25, 2023	17.09	17.25	16.58	16.59	4,966,490	-0.69(-3.98%)
Apr 24, 2023	17.21	17.47	17.14	17.28	2,511,761	+0.07(+0.38%)
Apr 21, 2023	17.36	17.47	17.17	17.21	3,730,430	-0.19(-1.08%)
Apr 20, 2023	17.21	17.91	17.21	17.40	6,002,385	-0.13(-0.75%)
Apr 19, 2023	17.46	17.55	17.13	17.53	5,397,178	+0.23(+1.31%)
Apr 18, 2023	17.49	17.49	17.18	17.31	5,508,628	-0.18(-1.02%)
Apr 17, 2023	17.16	17.66	16.79	17.48	4,876,636	+0.18(+1.04%)
Apr 14, 2023	17.54	17.69	17.22	17.31	6,786,250	-0.07(-0.38%)
Apr 13, 2023	17.03	17.40	16.93	17.37	5,919,052	+0.53(+3.14%)
Apr 12, 2023	16.69	17.44	16.56	16.84	6,107,044	+0.18(+1.08%)
Apr 11, 2023	16.79	16.87	16.63	16.66	4,713,052	-0.12(-0.73%)
Apr 10, 2023	16.63	16.97	16.58	16.79	5,496,933	+0.08(+0.51%)
Apr 06, 2023	16.63	16.81	16.42	16.70	5,192,008	+0.08(+0.45%)
Apr 05, 2023	16.05	16.66	15.99	16.63	5,653,225	+0.28(+1.73%)
Apr 04, 2023	16.97	16.99	16.17	16.34	5,373,381	-0.52(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.