Skip to main content

First Horizon Corp (NY: FHN )

14.44 -0.02 (-0.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.688 7.827 7.435 7.654 8,311,862 -0.30(-3.71%)
Apr 29, 2020 7.924 8.093 7.806 7.949 10,376,085 +0.36(+4.78%)
Apr 28, 2020 7.789 7.975 7.473 7.587 8,262,447 +0.22(+2.97%)
Apr 27, 2020 6.803 7.494 6.795 7.368 7,343,348 +0.62(+9.11%)
Apr 24, 2020 6.803 6.862 6.550 6.752 4,966,187 +0.06(+0.88%)
Apr 23, 2020 6.744 6.938 6.643 6.693 5,052,724 +0.06(+0.89%)
Apr 22, 2020 6.660 6.879 6.542 6.634 7,040,891 +0.17(+2.61%)
Apr 21, 2020 6.323 6.736 6.221 6.466 6,943,833 -0.24(-3.64%)
Apr 20, 2020 6.424 6.896 6.297 6.710 8,276,101 -0.04(-0.62%)
Apr 17, 2020 6.424 6.803 6.398 6.752 6,974,251 +0.68(+11.25%)
Apr 16, 2020 6.559 6.601 5.952 6.070 6,998,841 -0.47(-7.22%)
Apr 15, 2020 6.643 6.736 6.323 6.542 5,134,381 -0.49(-6.95%)
Apr 14, 2020 7.587 7.663 6.820 7.031 7,228,512 -0.29(-3.92%)
Apr 13, 2020 8.009 8.068 7.267 7.317 7,071,863 -0.69(-8.63%)
Apr 09, 2020 7.553 8.160 7.528 8.009 8,335,460 +0.78(+10.72%)
Apr 08, 2020 7.005 7.292 6.858 7.233 10,255,392 +0.41(+6.06%)
Apr 07, 2020 7.090 7.477 6.761 6.820 10,238,583 +0.20(+3.06%)
Apr 06, 2020 6.432 6.727 6.289 6.618 6,444,023 +0.56(+9.33%)
Apr 03, 2020 6.432 6.516 5.926 6.053 7,304,026 -0.44(-6.75%)
Apr 02, 2020 6.331 6.761 6.238 6.491 5,461,858 +0.23(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.