Skip to main content

First Horizon Corp (NY: FHN )

15.77 +0.97 (+6.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.695 7.835 7.442 7.662 8,304,128 -0.30(-3.71%)
Apr 29, 2020 7.932 8.100 7.813 7.957 10,366,430 +0.36(+4.78%)
Apr 28, 2020 7.797 7.982 7.480 7.594 8,254,759 +0.22(+2.97%)
Apr 27, 2020 6.809 7.501 6.801 7.375 7,336,516 +0.62(+9.11%)
Apr 24, 2020 6.809 6.868 6.556 6.759 4,961,566 +0.06(+0.88%)
Apr 23, 2020 6.750 6.944 6.649 6.700 5,048,023 +0.06(+0.89%)
Apr 22, 2020 6.666 6.885 6.548 6.641 7,034,340 +0.17(+2.61%)
Apr 21, 2020 6.328 6.742 6.227 6.472 6,937,372 -0.24(-3.64%)
Apr 20, 2020 6.430 6.902 6.303 6.717 8,268,400 -0.04(-0.62%)
Apr 17, 2020 6.430 6.809 6.404 6.759 6,967,762 +0.68(+11.25%)
Apr 16, 2020 6.565 6.607 5.957 6.075 6,992,329 -0.47(-7.22%)
Apr 15, 2020 6.649 6.742 6.328 6.548 5,129,604 -0.49(-6.95%)
Apr 14, 2020 7.594 7.670 6.826 7.037 7,221,786 -0.29(-3.92%)
Apr 13, 2020 8.016 8.075 7.273 7.324 7,065,283 -0.69(-8.63%)
Apr 09, 2020 7.560 8.168 7.535 8.016 8,327,704 +0.78(+10.72%)
Apr 08, 2020 7.012 7.299 6.864 7.240 10,245,850 +0.41(+6.06%)
Apr 07, 2020 7.096 7.484 6.767 6.826 10,229,056 +0.20(+3.06%)
Apr 06, 2020 6.438 6.733 6.295 6.624 6,438,027 +0.57(+9.33%)
Apr 03, 2020 6.438 6.522 5.932 6.058 7,297,230 -0.44(-6.75%)
Apr 02, 2020 6.337 6.767 6.244 6.497 5,456,776 +0.23(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.