Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.00	71.17	70.97	71.17	601,773	+0.38(+0.54%)
Apr 27, 2007	70.91	70.95	70.79	70.79	206,049	+0.01(+0.02%)
Apr 26, 2007	70.96	70.98	70.70	70.77	267,992	-0.20(-0.28%)
Apr 25, 2007	70.93	71.81	70.86	70.97	322,958	+0.01(+0.01%)
Apr 24, 2007	70.86	71.03	70.84	70.96	212,315	+0.12(+0.17%)
Apr 23, 2007	70.68	70.89	70.60	70.84	180,845	+0.16(+0.23%)
Apr 20, 2007	70.64	70.69	70.49	70.68	214,024	+0.03(+0.04%)
Apr 19, 2007	70.73	70.73	70.53	70.65	173,013	-0.04(-0.05%)
Apr 18, 2007	70.55	70.69	70.51	70.69	241,506	+0.23(+0.33%)
Apr 17, 2007	70.40	70.57	70.40	70.46	207,473	+0.04(+0.06%)
Apr 16, 2007	70.32	70.43	70.18	70.42	308,149	+0.22(+0.32%)
Apr 13, 2007	70.46	70.70	70.18	70.19	156,352	-0.18(-0.25%)
Apr 12, 2007	70.51	70.56	69.66	70.37	299,178	+0.00(+0.00%)
Apr 11, 2007	70.48	70.58	70.35	70.37	219,862	-0.11(-0.16%)
Apr 10, 2007	70.40	70.55	70.39	70.48	171,874	+0.17(+0.24%)
Apr 09, 2007	70.46	70.49	70.26	70.31	182,269	-0.32(-0.45%)
Apr 05, 2007	70.69	70.70	70.60	70.63	113,491	-0.01(-0.02%)
Apr 04, 2007	70.53	70.66	70.33	70.64	184,405	+0.22(+0.32%)
Apr 03, 2007	70.67	70.67	70.38	70.42	258,594	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.