Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.750 5.769 5.673 5.769 164,897 +0.04(+0.78%)
Apr 29, 2020 5.641 5.775 5.610 5.724 200,575 +0.14(+2.51%)
Apr 28, 2020 5.641 5.647 5.520 5.584 190,290 -0.01(-0.23%)
Apr 27, 2020 5.558 5.606 5.545 5.596 175,437 +0.05(+0.92%)
Apr 24, 2020 5.469 5.552 5.456 5.545 154,512 +0.08(+1.52%)
Apr 23, 2020 5.437 5.523 5.437 5.462 114,923 +0.07(+1.30%)
Apr 22, 2020 5.418 5.488 5.367 5.392 153,560 -0.01(-0.12%)
Apr 21, 2020 5.360 5.411 5.245 5.399 200,904 +0.01(+0.12%)
Apr 20, 2020 5.386 5.552 5.360 5.392 355,893 -0.10(-1.74%)
Apr 17, 2020 5.533 5.705 5.469 5.488 376,252 +0.02(+0.35%)
Apr 16, 2020 5.762 5.777 5.469 5.469 391,890 -0.31(-5.41%)
Apr 15, 2020 5.730 5.834 5.635 5.782 197,776 -0.04(-0.66%)
Apr 14, 2020 5.820 6.011 5.663 5.820 279,235 +0.06(+1.00%)
Apr 13, 2020 5.705 5.839 5.520 5.762 438,017 -0.17(-2.80%)
Apr 09, 2020 5.584 6.005 5.584 5.928 537,660 +0.43(+7.77%)
Apr 08, 2020 5.330 5.520 5.330 5.501 279,528 +0.23(+4.44%)
Apr 07, 2020 5.337 5.412 5.185 5.267 397,157 +0.18(+3.60%)
Apr 06, 2020 4.995 5.147 4.951 5.084 372,659 +0.18(+3.60%)
Apr 03, 2020 5.109 5.210 4.869 4.907 272,666 -0.18(-3.48%)
Apr 02, 2020 4.977 5.185 4.951 5.084 514,525 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.