Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.726 6.732 6.685 6.732 164,202 +0.02(+0.35%)
Apr 29, 2019 6.749 6.749 6.680 6.709 161,507 -0.02(-0.26%)
Apr 26, 2019 6.709 6.729 6.703 6.726 101,149 +0.01(+0.17%)
Apr 25, 2019 6.732 6.732 6.709 6.714 178,249 -0.01(-0.09%)
Apr 24, 2019 6.720 6.726 6.703 6.720 139,390 +0.01(+0.09%)
Apr 23, 2019 6.709 6.720 6.674 6.714 138,202 +0.02(+0.35%)
Apr 22, 2019 6.697 6.707 6.662 6.691 143,935 -0.01(-0.17%)
Apr 18, 2019 6.703 6.714 6.680 6.703 54,968 +0.00(+0.00%)
Apr 17, 2019 6.732 6.732 6.662 6.703 78,786 -0.01(-0.17%)
Apr 16, 2019 6.697 6.714 6.691 6.714 103,584 +0.01(+0.17%)
Apr 15, 2019 6.697 6.703 6.645 6.703 107,118 +0.02(+0.26%)
Apr 12, 2019 6.703 6.703 6.651 6.685 63,240 +0.00(+0.00%)
Apr 11, 2019 6.691 6.691 6.662 6.685 165,327 +0.01(+0.17%)
Apr 10, 2019 6.656 6.680 6.656 6.674 78,964 +0.02(+0.26%)
Apr 09, 2019 6.645 6.656 6.628 6.656 121,574 +0.02(+0.35%)
Apr 08, 2019 6.605 6.645 6.594 6.633 224,867 +0.05(+0.79%)
Apr 05, 2019 6.576 6.605 6.564 6.582 263,976 +0.01(+0.09%)
Apr 04, 2019 6.616 6.616 6.564 6.576 192,513 -0.01(-0.17%)
Apr 03, 2019 6.610 6.646 6.558 6.587 314,371 -0.02(-0.26%)
Apr 02, 2019 6.633 6.645 6.587 6.605 150,864 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.