Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.353 4.366 4.340 4.353 154,068 +0.01(+0.30%)
Apr 28, 2016 4.314 4.357 4.311 4.340 137,829 +0.00(+0.10%)
Apr 27, 2016 4.331 4.340 4.301 4.336 316,330 +0.01(+0.20%)
Apr 26, 2016 4.327 4.344 4.318 4.327 216,212 +0.01(+0.20%)
Apr 25, 2016 4.318 4.318 4.305 4.318 149,522 +0.00(+0.00%)
Apr 22, 2016 4.292 4.331 4.292 4.318 196,521 +0.03(+0.81%)
Apr 21, 2016 4.279 4.292 4.248 4.283 248,013 +0.02(+0.51%)
Apr 20, 2016 4.248 4.270 4.196 4.261 220,453 +0.02(+0.41%)
Apr 19, 2016 4.209 4.248 4.209 4.244 221,983 +0.04(+1.04%)
Apr 18, 2016 4.174 4.205 4.174 4.200 260,082 +0.03(+0.63%)
Apr 15, 2016 4.183 4.192 4.166 4.174 125,569 -0.01(-0.21%)
Apr 14, 2016 4.187 4.187 4.174 4.183 108,515 +0.01(+0.31%)
Apr 13, 2016 4.174 4.196 4.166 4.170 123,508 +0.01(+0.21%)
Apr 12, 2016 4.148 4.174 4.139 4.161 84,358 +0.03(+0.63%)
Apr 11, 2016 4.144 4.157 4.119 4.135 92,616 +0.01(+0.21%)
Apr 08, 2016 4.135 4.166 4.061 4.126 260,697 +0.02(+0.42%)
Apr 07, 2016 4.113 4.135 4.100 4.109 230,057 -0.04(-0.95%)
Apr 06, 2016 4.109 4.161 4.109 4.148 108,244 +0.03(+0.84%)
Apr 05, 2016 4.114 4.122 4.101 4.114 147,989 -0.01(-0.31%)
Apr 04, 2016 4.118 4.135 4.088 4.127 296,228 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.