Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.260 +0.030 (+0.36%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.460 4.484 4.460 4.476 103,713 +0.01(+0.26%)
Apr 29, 2015 4.460 4.496 4.456 4.464 216,655 -0.00(-0.09%)
Apr 28, 2015 4.472 4.484 4.464 4.468 117,757 -0.00(-0.09%)
Apr 27, 2015 4.468 4.476 4.464 4.472 144,077 +0.01(+0.18%)
Apr 24, 2015 4.460 4.468 4.456 4.464 146,387 +0.00(+0.09%)
Apr 23, 2015 4.472 4.472 4.453 4.460 105,233 -0.01(-0.26%)
Apr 22, 2015 4.464 4.476 4.460 4.472 144,225 +0.00(+0.09%)
Apr 21, 2015 4.449 4.476 4.449 4.468 141,056 +0.02(+0.35%)
Apr 20, 2015 4.453 4.468 4.445 4.453 173,602 -0.00(-0.09%)
Apr 17, 2015 4.460 4.468 4.449 4.456 168,135 -0.01(-0.18%)
Apr 16, 2015 4.468 4.483 4.460 4.464 200,129 -0.01(-0.26%)
Apr 15, 2015 4.500 4.500 4.468 4.476 127,502 -0.02(-0.35%)
Apr 14, 2015 4.492 4.503 4.468 4.492 144,238 -0.01(-0.17%)
Apr 13, 2015 4.484 4.507 4.480 4.500 121,228 +0.00(+0.00%)
Apr 10, 2015 4.500 4.519 4.492 4.500 130,684 +0.01(+0.12%)
Apr 09, 2015 4.496 4.511 4.480 4.494 166,169 -0.01(-0.11%)
Apr 08, 2015 4.492 4.503 4.476 4.500 174,873 +0.01(+0.17%)
Apr 07, 2015 4.492 4.492 4.476 4.492 162,462 +0.02(+0.43%)
Apr 06, 2015 4.449 4.492 4.445 4.472 274,187 +0.03(+0.70%)
Apr 02, 2015 4.418 4.441 4.441 4.441 223,067 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.