Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.360 +0.010 (+0.12%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.307	3.321	3.298	3.304	354,909	-0.02(-0.53%)
Apr 27, 2012	3.301	3.327	3.301	3.321	235,994	+0.00(+0.09%)
Apr 26, 2012	3.321	3.327	3.304	3.318	117,270	+0.00(+0.09%)
Apr 25, 2012	3.315	3.321	3.295	3.315	282,284	+0.01(+0.26%)
Apr 24, 2012	3.292	3.313	3.283	3.307	153,144	+0.01(+0.18%)
Apr 23, 2012	3.286	3.301	3.272	3.301	211,666	+0.01(+0.27%)
Apr 20, 2012	3.269	3.292	3.263	3.292	262,510	+0.02(+0.53%)
Apr 19, 2012	3.260	3.283	3.257	3.275	114,968	+0.00(+0.09%)
Apr 18, 2012	3.260	3.275	3.256	3.272	131,435	+0.02(+0.72%)
Apr 17, 2012	3.260	3.295	3.240	3.248	454,356	-0.01(-0.45%)
Apr 16, 2012	3.269	3.280	3.254	3.263	221,257	-0.01(-0.18%)
Apr 13, 2012	3.248	3.269	3.245	3.269	308,283	+0.02(+0.72%)
Apr 12, 2012	3.263	3.269	3.245	3.245	396,594	-0.02(-0.63%)
Apr 11, 2012	3.269	3.283	3.260	3.266	337,147	+0.01(+0.18%)
Apr 10, 2012	3.286	3.298	3.260	3.260	128,019	-0.02(-0.76%)
Apr 09, 2012	3.308	3.308	3.273	3.285	248,773	-0.02(-0.53%)
Apr 05, 2012	3.270	3.308	3.270	3.302	415,086	+0.02(+0.53%)
Apr 04, 2012	3.296	3.305	3.270	3.285	494,573	-0.01(-0.35%)
Apr 03, 2012	3.323	3.323	3.288	3.296	444,383	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.