Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.644 2.644 2.528 2.564 1,825,297 -0.09(-3.57%)
Apr 29, 2010 2.649 2.658 2.635 2.658 738,256 +0.02(+0.63%)
Apr 28, 2010 2.644 2.644 2.625 2.642 772,031 +0.02(+0.82%)
Apr 27, 2010 2.630 2.630 2.606 2.620 1,084,333 +0.00(+0.18%)
Apr 26, 2010 2.618 2.642 2.599 2.616 1,291,323 +0.03(+1.29%)
Apr 23, 2010 2.540 2.613 2.516 2.583 2,156,212 +0.06(+2.26%)
Apr 22, 2010 2.514 2.533 2.504 2.526 1,256,731 +0.02(+0.95%)
Apr 21, 2010 2.521 2.521 2.492 2.502 1,151,698 -0.02(-0.66%)
Apr 20, 2010 2.518 2.542 2.509 2.518 1,724,873 -0.00(-0.09%)
Apr 19, 2010 2.575 2.580 2.495 2.521 1,106,606 -0.07(-2.75%)
Apr 16, 2010 2.594 2.609 2.573 2.592 628,234 -0.02(-0.73%)
Apr 15, 2010 2.661 2.661 2.592 2.611 1,136,232 -0.04(-1.52%)
Apr 14, 2010 2.694 2.694 2.623 2.651 874,165 -0.03(-1.15%)
Apr 13, 2010 2.656 2.780 2.637 2.682 1,750,408 +0.05(+2.08%)
Apr 12, 2010 2.658 2.658 2.620 2.628 505,478 -0.01(-0.56%)
Apr 09, 2010 2.666 2.666 2.613 2.642 754,977 -0.04(-1.31%)
Apr 08, 2010 2.599 2.677 2.599 2.677 375,575 +0.06(+2.11%)
Apr 07, 2010 2.731 2.731 2.601 2.622 975,534 -0.09(-3.48%)
Apr 06, 2010 2.761 2.761 2.695 2.717 541,336 -0.04(-1.37%)
Apr 05, 2010 2.702 2.764 2.702 2.754 689,632 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.