Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.551 3.553 3.493 3.504 280,002 -0.04(-1.05%)
Apr 29, 2008 3.537 3.546 3.511 3.542 465,767 +0.02(+0.59%)
Apr 28, 2008 3.465 3.539 3.465 3.521 644,770 +0.05(+1.40%)
Apr 25, 2008 3.476 3.481 3.458 3.472 227,627 -0.01(-0.27%)
Apr 24, 2008 3.460 3.483 3.451 3.481 233,548 +0.02(+0.54%)
Apr 23, 2008 3.463 3.481 3.456 3.463 234,733 +0.00(+0.13%)
Apr 22, 2008 3.481 3.481 3.444 3.458 279,856 -0.02(-0.67%)
Apr 21, 2008 3.437 3.483 3.437 3.481 349,279 +0.04(+1.15%)
Apr 18, 2008 3.425 3.444 3.414 3.442 284,640 +0.02(+0.61%)
Apr 17, 2008 3.391 3.425 3.388 3.421 208,409 +0.01(+0.20%)
Apr 16, 2008 3.411 3.418 3.393 3.414 279,374 +0.02(+0.62%)
Apr 15, 2008 3.386 3.400 3.370 3.393 216,010 +0.00(+0.07%)
Apr 14, 2008 3.349 3.413 3.349 3.391 153,757 +0.03(+0.83%)
Apr 11, 2008 3.388 3.393 3.333 3.363 384,339 -0.03(-1.03%)
Apr 10, 2008 3.428 3.472 3.395 3.398 518,882 -0.06(-1.81%)
Apr 09, 2008 3.453 3.476 3.453 3.460 112,035 -0.01(-0.40%)
Apr 08, 2008 3.479 3.483 3.433 3.474 360,418 +0.01(+0.27%)
Apr 07, 2008 3.425 3.481 3.425 3.465 320,014 +0.05(+1.36%)
Apr 04, 2008 3.432 3.472 3.414 3.418 289,411 -0.03(-0.88%)
Apr 03, 2008 3.425 3.472 3.412 3.449 374,934 -0.00(-0.13%)
Apr 02, 2008 3.414 3.465 3.409 3.453 305,400 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.