Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.310 +0.081 (+0.99%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.345	4.382	4.338	4.364	216,595	+0.03(+0.75%)
Apr 27, 2006	4.306	4.345	4.297	4.331	261,809	+0.03(+0.65%)
Apr 26, 2006	4.317	4.319	4.287	4.303	211,428	-0.01(-0.16%)
Apr 25, 2006	4.315	4.340	4.299	4.310	229,944	-0.02(-0.54%)
Apr 24, 2006	4.343	4.345	4.299	4.333	320,802	+0.00(+0.05%)
Apr 21, 2006	4.354	4.368	4.331	4.331	272,574	-0.04(-0.90%)
Apr 20, 2006	4.352	4.391	4.338	4.371	186,022	+0.02(+0.37%)
Apr 19, 2006	4.361	4.361	4.315	4.354	304,870	+0.01(+0.21%)
Apr 18, 2006	4.382	4.408	4.343	4.345	288,076	-0.04(-0.85%)
Apr 17, 2006	4.385	4.401	4.333	4.382	474,099	-0.03(-0.58%)
Apr 13, 2006	4.454	4.484	4.389	4.408	321,664	-0.05(-1.04%)
Apr 12, 2006	4.459	4.473	4.440	4.454	207,122	-0.02(-0.47%)
Apr 11, 2006	4.491	4.508	4.463	4.475	181,285	-0.01(-0.31%)
Apr 10, 2006	4.505	4.524	4.482	4.489	196,357	-0.02(-0.46%)
Apr 07, 2006	4.528	4.528	4.505	4.510	133,919	-0.01(-0.15%)
Apr 06, 2006	4.517	4.528	4.508	4.517	191,620	+0.00(+0.00%)
Apr 05, 2006	4.494	4.526	4.494	4.517	223,916	+0.02(+0.36%)
Apr 04, 2006	4.549	4.552	4.498	4.501	131,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.