Indicators

World Ishares MSCI ETF (NY: URTH )

146.49 +0.18 (+0.12%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.56	117.65	116.56	117.65	166,302	+0.60(+0.51%)
Apr 27, 2023	115.77	117.08	115.64	117.05	82,554	+2.03(+1.77%)
Apr 26, 2023	115.76	115.91	114.89	115.02	270,886	-0.37(-0.32%)
Apr 25, 2023	116.75	116.75	115.38	115.39	105,350	-1.84(-1.57%)
Apr 24, 2023	117.10	117.28	116.75	117.23	317,581	+0.14(+0.12%)
Apr 21, 2023	117.00	117.10	116.47	117.09	96,804	+0.25(+0.21%)
Apr 20, 2023	116.58	117.31	116.47	116.84	61,538	-0.46(-0.39%)
Apr 19, 2023	116.93	117.50	116.92	117.31	121,156	-0.18(-0.15%)
Apr 18, 2023	117.78	117.79	117.16	117.48	187,118	+0.30(+0.26%)
Apr 17, 2023	116.91	117.20	116.50	117.18	127,942	+0.17(+0.14%)
Apr 14, 2023	117.19	117.67	116.44	117.01	63,581	-0.27(-0.23%)
Apr 13, 2023	116.37	117.39	116.25	117.28	69,311	+1.55(+1.34%)
Apr 12, 2023	116.71	116.78	115.64	115.73	135,000	-0.10(-0.08%)
Apr 11, 2023	115.84	116.22	115.68	115.83	79,840	+0.15(+0.13%)
Apr 10, 2023	114.94	115.68	114.74	115.68	193,176	+0.11(+0.09%)
Apr 06, 2023	115.04	115.71	114.72	115.58	47,351	+0.41(+0.36%)
Apr 05, 2023	115.40	115.52	114.77	115.16	157,860	-0.50(-0.43%)
Apr 04, 2023	116.33	116.44	115.35	115.67	124,539	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.