Indicators

Barrick Gold Corp (NY: GOLD )

17.02 -0.40 (-2.27%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.53	19.65	19.13	19.16	21,246,872	-0.10(-0.54%)
Apr 28, 2022	19.09	19.30	18.96	19.26	19,405,408	+0.16(+0.85%)
Apr 27, 2022	19.11	19.37	19.01	19.10	19,300,776	-0.11(-0.58%)
Apr 26, 2022	19.59	19.75	19.14	19.21	24,545,454	-0.31(-1.58%)
Apr 25, 2022	19.49	19.72	19.08	19.52	37,812,288	-0.86(-4.21%)
Apr 22, 2022	20.20	20.68	20.16	20.38	25,664,484	-0.42(-2.02%)
Apr 21, 2022	21.40	21.47	20.49	20.80	30,403,590	-0.88(-4.08%)
Apr 20, 2022	21.53	21.71	21.33	21.68	22,150,008	+0.21(+0.96%)
Apr 19, 2022	21.49	21.81	21.29	21.47	18,747,010	-0.32(-1.46%)
Apr 18, 2022	21.91	22.32	21.78	21.79	17,582,950	+0.15(+0.71%)
Apr 14, 2022	21.85	21.88	21.38	21.64	22,489,886	-0.33(-1.49%)
Apr 13, 2022	22.02	22.21	21.84	21.96	14,706,625	+0.12(+0.55%)
Apr 12, 2022	22.09	22.26	21.73	21.84	17,009,880	+0.03(+0.16%)
Apr 11, 2022	22.08	22.25	21.60	21.81	17,123,896	-0.01(-0.04%)
Apr 08, 2022	21.38	21.89	21.38	21.82	17,675,122	+0.44(+2.05%)
Apr 07, 2022	21.17	21.52	21.07	21.38	26,577,980	+0.25(+1.18%)
Apr 06, 2022	21.11	21.38	20.93	21.13	17,088,162	+0.13(+0.61%)
Apr 05, 2022	21.43	21.88	20.89	21.00	21,169,356	-0.34(-1.61%)
Apr 04, 2022	21.54	21.57	21.08	21.35	15,146,876	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.