Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 54.01 54.21 53.76 53.79 462,833 -0.10(-0.18%)
Apr 27, 2018 53.28 53.91 53.22 53.89 271,800 +0.42(+0.78%)
Apr 26, 2018 52.79 53.48 52.55 53.48 483,296 +0.80(+1.53%)
Apr 25, 2018 52.36 52.97 52.14 52.67 581,560 +0.08(+0.15%)
Apr 24, 2018 52.00 52.87 51.99 52.59 759,957 +0.72(+1.40%)
Apr 23, 2018 51.68 52.07 51.52 51.87 571,560 +0.38(+0.73%)
Apr 20, 2018 51.91 52.18 51.45 51.49 458,711 -0.27(-0.52%)
Apr 19, 2018 51.66 51.93 51.47 51.76 489,777 +0.02(+0.04%)
Apr 18, 2018 52.19 52.55 51.72 51.74 496,186 -0.41(-0.78%)
Apr 17, 2018 51.64 52.22 51.51 52.15 427,576 +0.57(+1.10%)
Apr 16, 2018 50.93 51.64 50.88 51.58 567,889 +0.88(+1.74%)
Apr 13, 2018 50.53 51.06 50.45 50.70 379,869 +0.41(+0.81%)
Apr 12, 2018 51.03 51.23 50.11 50.29 722,520 -0.82(-1.61%)
Apr 11, 2018 50.93 51.34 50.75 51.11 542,519 +0.10(+0.19%)
Apr 10, 2018 51.11 51.42 50.99 51.01 483,051 -0.11(-0.21%)
Apr 09, 2018 50.98 51.55 50.89 51.12 521,420 +0.21(+0.41%)
Apr 06, 2018 51.57 51.76 50.83 50.91 459,674 -0.72(-1.40%)
Apr 05, 2018 51.73 51.87 51.04 51.64 789,897 -0.09(-0.17%)
Apr 04, 2018 51.71 51.88 51.19 51.73 681,963 -0.16(-0.31%)
Apr 03, 2018 51.43 52.21 51.19 51.89 588,389 +0.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.