Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.63 34.76 33.79 33.95 1,351,903 -0.77(-2.21%)
Apr 29, 2015 34.67 34.85 34.49 34.72 598,013 -0.22(-0.62%)
Apr 28, 2015 34.49 34.96 34.40 34.94 529,364 +0.31(+0.89%)
Apr 27, 2015 35.08 35.16 34.46 34.63 759,785 -0.31(-0.88%)
Apr 24, 2015 34.57 35.14 34.52 34.94 490,688 +0.37(+1.07%)
Apr 23, 2015 34.56 34.76 34.46 34.57 760,398 +0.05(+0.13%)
Apr 22, 2015 34.29 34.67 33.90 34.52 1,387,435 +0.46(+1.35%)
Apr 21, 2015 34.44 34.58 33.98 34.06 2,038,012 -0.23(-0.66%)
Apr 20, 2015 34.06 34.72 33.99 34.29 1,245,409 +0.26(+0.77%)
Apr 17, 2015 34.04 34.38 33.85 34.03 1,718,101 -0.16(-0.47%)
Apr 16, 2015 34.46 34.47 34.01 34.19 1,120,329 -0.36(-1.04%)
Apr 15, 2015 34.83 35.13 34.50 34.55 859,437 -0.21(-0.60%)
Apr 14, 2015 34.71 34.92 34.58 34.76 516,334 +0.13(+0.36%)
Apr 13, 2015 34.83 35.01 34.54 34.63 918,843 -0.28(-0.80%)
Apr 10, 2015 34.53 35.00 34.39 34.91 586,158 +0.50(+1.47%)
Apr 09, 2015 34.61 34.67 34.21 34.40 1,127,251 -0.25(-0.73%)
Apr 08, 2015 34.89 34.95 34.48 34.66 1,046,861 -0.27(-0.77%)
Apr 07, 2015 35.58 35.58 34.88 34.93 721,167 -0.66(-1.85%)
Apr 06, 2015 35.23 35.76 35.14 35.59 1,036,634 +0.47(+1.34%)
Apr 02, 2015 35.01 35.12 35.12 35.12 873,350 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.