Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.82	19.82	19.30	19.31	949,157	-0.51(-2.58%)
Apr 27, 2007	19.91	19.92	19.72	19.82	703,690	-0.13(-0.64%)
Apr 26, 2007	20.11	20.14	19.89	19.94	623,325	-0.20(-0.99%)
Apr 25, 2007	19.96	20.21	19.89	20.14	928,290	+0.26(+1.28%)
Apr 24, 2007	19.92	19.98	19.75	19.89	464,709	-0.03(-0.14%)
Apr 23, 2007	19.78	19.97	19.76	19.92	941,685	+0.06(+0.32%)
Apr 20, 2007	20.01	20.01	19.80	19.85	730,338	+0.16(+0.79%)
Apr 19, 2007	19.77	19.82	19.65	19.70	827,622	-0.20(-1.00%)
Apr 18, 2007	19.87	19.99	19.79	19.89	508,416	-0.05(-0.25%)
Apr 17, 2007	20.09	20.09	19.94	19.94	711,163	-0.16(-0.78%)
Apr 16, 2007	20.05	20.11	19.99	20.10	398,866	+0.13(+0.64%)
Apr 13, 2007	20.15	20.15	19.94	19.97	598,510	-0.15(-0.74%)
Apr 12, 2007	20.12	20.15	19.95	20.12	1,173,475	+0.00(+0.00%)
Apr 11, 2007	20.07	20.16	19.95	20.12	1,298,394	+0.08(+0.39%)
Apr 10, 2007	19.82	20.09	19.73	20.04	810,844	+0.25(+1.25%)
Apr 09, 2007	19.70	19.80	19.66	19.80	392,098	+0.08(+0.40%)
Apr 05, 2007	19.75	19.80	19.68	19.72	392,944	+0.00(+0.00%)
Apr 04, 2007	19.81	19.86	19.69	19.72	477,398	-0.11(-0.57%)
Apr 03, 2007	19.87	19.92	19.75	19.83	717,085	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.