Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.50 14.61 14.40 14.48 548,740 +0.01(+0.05%)
Apr 29, 2004 14.49 14.72 14.44 14.47 780,249 -0.12(-0.83%)
Apr 28, 2004 14.61 14.68 14.33 14.59 638,834 -0.02(-0.15%)
Apr 27, 2004 14.76 14.82 14.58 14.61 531,539 -0.15(-1.01%)
Apr 26, 2004 14.68 14.88 14.64 14.76 776,442 +0.03(+0.19%)
Apr 23, 2004 14.75 14.79 14.66 14.73 413,952 -0.13(-0.86%)
Apr 22, 2004 14.52 14.88 14.52 14.86 574,401 +0.23(+1.60%)
Apr 21, 2004 14.42 14.65 14.39 14.62 330,626 +0.19(+1.33%)
Apr 20, 2004 14.68 14.82 14.43 14.43 497,560 -0.25(-1.69%)
Apr 19, 2004 14.61 14.72 14.33 14.68 699,602 +0.04(+0.24%)
Apr 16, 2004 14.48 14.67 14.47 14.65 562,134 +0.07(+0.49%)
Apr 15, 2004 14.33 14.64 14.33 14.58 512,646 +0.18(+1.23%)
Apr 14, 2004 14.33 14.54 14.15 14.40 775,032 -0.01(-0.05%)
Apr 13, 2004 14.80 14.80 14.26 14.41 1,023,742 -0.32(-2.17%)
Apr 12, 2004 14.93 15.05 14.62 14.72 595,408 -0.21(-1.38%)
Apr 08, 2004 14.95 15.06 14.89 14.93 275,639 -0.02(-0.14%)
Apr 07, 2004 14.98 15.08 14.84 14.95 580,745 -0.09(-0.57%)
Apr 06, 2004 14.93 15.09 14.92 15.04 668,301 -0.04(-0.24%)
Apr 05, 2004 14.97 15.15 14.90 15.07 681,414 +0.14(+0.95%)
Apr 02, 2004 15.16 15.23 14.87 14.93 714,124 -0.25(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.