Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.23 12.41 12.23 12.33 170,177 +0.17(+1.40%)
Apr 29, 2002 12.13 12.27 12.13 12.16 270,281 -0.04(-0.29%)
Apr 26, 2002 12.41 12.52 12.20 12.20 226,010 -0.21(-1.71%)
Apr 25, 2002 12.31 12.41 12.23 12.41 134,083 +0.04(+0.29%)
Apr 24, 2002 12.52 12.55 12.35 12.38 139,723 -0.08(-0.63%)
Apr 23, 2002 12.52 12.52 12.33 12.45 254,913 -0.14(-1.13%)
Apr 22, 2002 12.42 12.62 12.25 12.60 395,764 +0.04(+0.28%)
Apr 19, 2002 12.25 12.58 12.19 12.56 295,519 +0.15(+1.20%)
Apr 18, 2002 12.41 12.45 12.25 12.41 169,190 +0.01(+0.06%)
Apr 17, 2002 12.31 12.45 12.29 12.40 139,300 +0.13(+1.10%)
Apr 16, 2002 12.13 12.27 12.13 12.27 519,837 +0.17(+1.41%)
Apr 15, 2002 12.09 12.16 11.93 12.10 328,511 +0.01(+0.06%)
Apr 12, 2002 11.99 12.16 11.84 12.09 269,999 +0.11(+0.89%)
Apr 11, 2002 12.20 12.20 11.88 11.99 155,091 -0.25(-2.03%)
Apr 10, 2002 12.02 12.23 11.97 12.23 393,649 +0.19(+1.59%)
Apr 09, 2002 12.16 12.27 11.97 12.04 314,835 -0.15(-1.22%)
Apr 08, 2002 12.06 12.19 11.88 12.19 198,234 +0.09(+0.70%)
Apr 05, 2002 12.20 12.25 12.11 12.11 139,723 -0.11(-0.93%)
Apr 04, 2002 12.02 12.27 12.02 12.22 189,775 +0.20(+1.65%)
Apr 03, 2002 12.13 12.18 11.99 12.02 171,164 -0.21(-1.74%)
Apr 02, 2002 12.38 12.41 12.20 12.23 163,832 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.