Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.61	27.01	26.43	26.98	199,178	+0.25(+0.94%)
Apr 27, 2023	26.52	26.98	26.52	26.73	132,868	+0.20(+0.75%)
Apr 26, 2023	27.23	27.35	26.47	26.53	340,380	-0.65(-2.40%)
Apr 25, 2023	27.27	27.58	27.10	27.18	148,855	-0.30(-1.11%)
Apr 24, 2023	27.16	27.70	27.16	27.49	183,276	+0.24(+0.89%)
Apr 21, 2023	26.97	27.40	26.82	27.24	193,771	+0.40(+1.49%)
Apr 20, 2023	26.92	27.05	26.67	26.84	292,030	-0.11(-0.42%)
Apr 19, 2023	26.72	27.04	26.63	26.96	131,140	+0.07(+0.26%)
Apr 18, 2023	27.15	27.16	26.77	26.89	106,851	-0.25(-0.93%)
Apr 17, 2023	26.71	27.16	26.67	27.14	216,976	+0.24(+0.91%)
Apr 14, 2023	27.07	27.25	26.54	26.89	172,516	-0.37(-1.37%)
Apr 13, 2023	26.84	27.29	26.79	27.27	158,650	+0.47(+1.75%)
Apr 12, 2023	27.02	27.18	26.61	26.80	221,873	+0.04(+0.16%)
Apr 11, 2023	26.32	26.85	26.24	26.76	249,161	+0.40(+1.52%)
Apr 10, 2023	26.29	26.50	25.88	26.36	359,342	-0.14(-0.53%)
Apr 06, 2023	26.50	27.02	26.40	26.49	246,717	-0.01(-0.03%)
Apr 05, 2023	26.42	26.92	26.36	26.50	155,663	+0.07(+0.26%)
Apr 04, 2023	26.49	26.83	26.42	26.43	190,503	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.