Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	150.12	150.86	149.65	149.87	3,223,611	-0.22(-0.14%)
Apr 27, 2017	149.56	150.41	149.32	150.09	2,313,946	+0.85(+0.57%)
Apr 26, 2017	149.77	150.69	149.23	149.24	3,451,165	-0.10(-0.07%)
Apr 25, 2017	148.46	149.70	147.22	149.34	5,464,721	+0.69(+0.46%)
Apr 24, 2017	147.71	148.81	147.65	148.65	3,540,049	+2.09(+1.43%)
Apr 21, 2017	146.29	146.65	145.86	146.56	3,376,644	+0.26(+0.18%)
Apr 20, 2017	145.43	147.03	145.34	146.30	2,284,263	+1.02(+0.70%)
Apr 19, 2017	146.02	146.28	145.04	145.28	1,751,419	-0.30(-0.20%)
Apr 18, 2017	145.23	146.05	145.03	145.58	1,537,778	-0.11(-0.07%)
Apr 17, 2017	144.88	145.69	144.87	145.69	2,016,894	+1.31(+0.91%)
Apr 13, 2017	144.84	145.30	144.35	144.38	1,665,167	-0.80(-0.55%)
Apr 12, 2017	145.65	145.78	144.95	145.18	1,850,404	-0.28(-0.19%)
Apr 11, 2017	144.74	145.48	144.64	145.46	1,907,167	+0.28(+0.19%)
Apr 10, 2017	145.53	145.80	144.88	145.19	2,198,690	-0.21(-0.15%)
Apr 07, 2017	145.43	145.84	145.04	145.40	1,339,536	+0.08(+0.05%)
Apr 06, 2017	145.72	146.19	145.03	145.33	2,126,414	-0.27(-0.18%)
Apr 05, 2017	145.94	147.26	145.44	145.59	1,892,996	+0.04(+0.03%)
Apr 04, 2017	145.85	146.16	145.24	145.56	1,763,849	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.