Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.55	19.01	18.45	18.55	8,087,863	+0.00(+0.03%)
Apr 27, 2001	18.32	18.65	18.29	18.55	5,085,183	+0.18(+0.98%)
Apr 26, 2001	18.29	18.50	18.01	18.37	4,180,723	+0.12(+0.68%)
Apr 25, 2001	18.10	18.30	17.86	18.24	5,388,594	+0.14(+0.79%)
Apr 24, 2001	18.11	18.66	18.01	18.10	10,103,334	-0.03(-0.16%)
Apr 23, 2001	17.55	18.19	17.31	18.13	9,590,165	+0.59(+3.38%)
Apr 20, 2001	17.85	17.94	17.48	17.54	6,969,475	-0.62(-3.43%)
Apr 19, 2001	18.04	18.16	17.78	18.16	6,173,101	+0.08(+0.43%)
Apr 18, 2001	17.24	18.28	16.98	18.08	10,968,344	+1.11(+6.52%)
Apr 17, 2001	17.07	17.25	16.87	16.98	5,876,425	-0.25(-1.43%)
Apr 16, 2001	16.79	17.26	16.79	17.22	6,561,506	+0.43(+2.55%)
Apr 12, 2001	16.52	16.87	16.43	16.79	5,224,059	+0.14(+0.86%)
Apr 11, 2001	17.30	17.34	16.56	16.65	7,335,749	-0.27(-1.62%)
Apr 10, 2001	16.45	17.43	16.41	16.93	12,467,439	+0.62(+3.82%)
Apr 09, 2001	16.18	16.40	16.07	16.30	6,341,485	+0.40(+2.53%)
Apr 06, 2001	15.96	16.04	15.71	15.90	5,969,758	-0.19(-1.19%)
Apr 05, 2001	15.75	16.19	15.74	16.09	9,494,267	+0.72(+4.67%)
Apr 04, 2001	15.57	15.90	15.15	15.37	12,909,085	-0.20(-1.29%)
Apr 03, 2001	15.80	15.90	15.36	15.58	10,452,609	-0.33(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.