Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.79 +0.20 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.80	84.07	83.73	83.91	182,155	+0.28(+0.33%)
Apr 27, 2023	83.69	83.79	83.38	83.63	241,026	+0.29(+0.35%)
Apr 26, 2023	83.56	83.57	83.25	83.34	249,675	-0.28(-0.33%)
Apr 25, 2023	83.71	83.75	83.46	83.61	210,422	-0.16(-0.19%)
Apr 24, 2023	83.63	83.80	83.52	83.77	76,520	+0.24(+0.29%)
Apr 21, 2023	83.44	83.56	83.28	83.53	89,577	+0.20(+0.24%)
Apr 20, 2023	83.21	83.40	83.12	83.33	116,033	-0.03(-0.03%)
Apr 19, 2023	83.44	83.45	83.30	83.36	129,834	-0.22(-0.26%)
Apr 18, 2023	83.60	83.73	83.42	83.58	154,694	+0.14(+0.17%)
Apr 17, 2023	83.45	83.51	83.27	83.44	273,848	-0.15(-0.18%)
Apr 14, 2023	83.68	83.72	83.38	83.59	147,775	-0.06(-0.08%)
Apr 13, 2023	83.42	83.83	83.41	83.65	148,673	+0.35(+0.42%)
Apr 12, 2023	83.78	83.81	83.25	83.30	203,946	-0.08(-0.10%)
Apr 11, 2023	83.20	83.48	83.16	83.38	165,168	+0.24(+0.29%)
Apr 10, 2023	83.09	83.20	82.81	83.14	843,969	+0.02(+0.02%)
Apr 06, 2023	82.81	83.21	82.60	83.13	710,182	+0.41(+0.49%)
Apr 05, 2023	83.27	83.29	82.62	82.72	2,674,139	-0.53(-0.64%)
Apr 04, 2023	83.54	83.59	83.21	83.25	607,167	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.